Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.50	22.63	22.40	22.46	0	-0.02(-0.08%)
Nov 27, 2013	22.34	22.52	22.22	22.48	0	+0.11(+0.49%)
Nov 26, 2013	22.36	22.56	22.25	22.37	2,636,497	-0.20(-0.90%)
Nov 25, 2013	22.46	22.60	22.15	22.57	2,003,208	+0.18(+0.79%)
Nov 22, 2013	22.19	22.52	22.19	22.40	0	-0.05(-0.23%)
Nov 21, 2013	21.80	22.53	21.69	22.45	4,358,488	+0.76(+3.51%)
Nov 20, 2013	21.22	21.87	21.21	21.69	3,637,577	+0.46(+2.19%)
Nov 19, 2013	21.70	21.80	21.16	21.22	2,862,180	-0.18(-0.83%)
Nov 18, 2013	21.97	21.97	21.37	21.40	3,096,499	-0.51(-2.31%)
Nov 15, 2013	22.03	22.14	21.86	21.91	0	-0.12(-0.54%)
Nov 14, 2013	21.99	22.18	21.92	22.03	2,235,027	+0.43(+1.99%)
Nov 12, 2013	21.10	21.76	21.10	21.59	4,056,080	+0.35(+1.63%)
Nov 11, 2013	21.30	21.36	21.02	21.25	2,334,998	-0.17(-0.79%)
Nov 08, 2013	21.36	21.47	21.12	21.42	0	+0.08(+0.40%)
Nov 07, 2013	22.08	22.14	21.30	21.33	4,099,585	-0.79(-3.55%)
Nov 06, 2013	21.97	22.14	21.78	22.12	2,612,190	+0.31(+1.43%)
Nov 05, 2013	21.70	21.97	21.51	21.81	2,111,073	+0.00(+0.00%)
Nov 04, 2013	22.08	22.09	21.77	21.81	2,672,424	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.