Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.080 6.100 6.000 6.100 29,671 +0.09(+1.50%)
Nov 29, 2016 5.900 6.040 5.900 6.010 48,383 +0.03(+0.50%)
Nov 28, 2016 6.020 6.050 5.940 5.980 20,749 -0.02(-0.33%)
Nov 25, 2016 6.000 6.030 5.720 6.000 21,400 +0.01(+0.17%)
Nov 23, 2016 5.990 5.990 5.990 0 +0.04(+0.67%)
Nov 22, 2016 5.830 6.110 5.752 5.950 128,993 +0.15(+2.59%)
Nov 21, 2016 5.700 5.840 5.700 5.800 103,126 +0.10(+1.75%)
Nov 18, 2016 5.610 5.700 5.500 5.700 68,582 +0.15(+2.70%)
Nov 17, 2016 5.500 5.650 5.400 5.550 65,586 -0.02(-0.36%)
Nov 16, 2016 5.460 5.600 5.383 5.570 43,795 +0.05(+0.91%)
Nov 15, 2016 5.300 5.540 5.300 5.520 75,679 +0.19(+3.56%)
Nov 14, 2016 5.400 5.540 5.330 5.330 130,245 -0.04(-0.74%)
Nov 11, 2016 5.030 5.570 5.030 5.370 84,676 +0.39(+7.83%)
Nov 10, 2016 4.620 5.060 4.300 4.980 159,486 +0.29(+6.18%)
Nov 09, 2016 4.620 4.790 4.520 4.690 88,074 -0.08(-1.68%)
Nov 08, 2016 4.600 4.850 4.520 4.770 85,223 +0.16(+3.47%)
Nov 07, 2016 4.650 4.893 4.600 4.610 44,298 +0.01(+0.22%)
Nov 04, 2016 4.990 4.990 4.600 4.600 45,694 +0.00(+0.00%)
Nov 03, 2016 4.700 4.700 4.550 4.600 24,580 -0.10(-2.13%)
Nov 02, 2016 4.980 4.980 4.610 4.700 40,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.