Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6000 0.6449 0.6000 0.6388 161,682 +0.02(+3.45%)
Nov 29, 2022 0.6300 0.6500 0.6000 0.6175 185,224 -0.00(-0.26%)
Nov 28, 2022 0.6000 0.6400 0.6000 0.6191 120,339 +0.01(+1.56%)
Nov 25, 2022 0.6000 0.6300 0.6000 0.6096 45,497 -0.01(-1.20%)
Nov 23, 2022 0.6000 0.6300 0.6000 0.6170 127,497 +0.04(+7.60%)
Nov 22, 2022 0.5400 0.6000 0.5400 0.5734 170,101 +0.01(+2.39%)
Nov 21, 2022 0.6600 0.6634 0.5390 0.5600 388,599 -0.08(-12.23%)
Nov 18, 2022 0.6740 0.6740 0.6200 0.6380 147,301 -0.02(-2.89%)
Nov 17, 2022 0.6500 0.6700 0.6300 0.6570 125,647 -0.00(-0.45%)
Nov 16, 2022 0.6333 0.6700 0.6300 0.6600 138,609 +0.01(+1.09%)
Nov 15, 2022 0.6912 0.7200 0.6179 0.6529 527,104 -0.02(-3.12%)
Nov 14, 2022 0.7300 0.7392 0.6429 0.6739 405,257 -0.03(-4.92%)
Nov 11, 2022 0.7000 0.7599 0.6110 0.7088 987,773 +0.08(+12.44%)
Nov 10, 2022 0.6100 0.6632 0.5900 0.6304 449,824 +0.02(+3.51%)
Nov 09, 2022 0.6500 0.6500 0.6000 0.6090 671,755 -0.00(-0.11%)
Nov 08, 2022 0.6403 0.6800 0.6000 0.6097 396,028 -0.02(-3.62%)
Nov 07, 2022 0.7195 0.7487 0.6217 0.6326 976,217 -0.15(-18.70%)
Nov 04, 2022 0.7800 0.7800 0.7133 0.7781 844,237 -0.02(-2.59%)
Nov 03, 2022 0.7000 0.8250 0.7001 0.7988 1,603,711 +0.08(+10.94%)
Nov 02, 2022 0.7100 0.7999 0.7100 0.7200 1,609,168 -0.08(-10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.