Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.716 4.844 4.646 4.682 2,784,672 -0.01(-0.25%)
Nov 29, 2007 4.763 4.793 4.671 4.694 3,540,106 -0.07(-1.41%)
Nov 28, 2007 4.716 4.855 4.644 4.761 3,321,688 +0.09(+1.89%)
Nov 27, 2007 4.575 4.695 4.528 4.673 2,458,729 +0.12(+2.64%)
Nov 26, 2007 4.433 4.667 4.433 4.552 2,893,983 +0.14(+3.18%)
Nov 23, 2007 4.354 4.469 4.312 4.412 640,474 +0.10(+2.32%)
Nov 21, 2007 4.293 4.363 4.236 4.312 1,714,846 -0.02(-0.35%)
Nov 20, 2007 4.364 4.410 4.246 4.327 1,886,579 -0.04(-1.02%)
Nov 19, 2007 4.436 4.596 4.298 4.372 3,379,293 -0.21(-4.61%)
Nov 16, 2007 4.561 4.604 4.437 4.583 1,888,373 +0.03(+0.75%)
Nov 15, 2007 4.546 4.588 4.430 4.549 1,994,181 -0.03(-0.62%)
Nov 14, 2007 4.789 4.796 4.515 4.577 2,821,985 -0.20(-4.10%)
Nov 13, 2007 4.624 4.786 4.512 4.773 2,332,981 +0.20(+4.38%)
Nov 12, 2007 4.575 4.699 4.484 4.572 2,183,398 +0.00(+0.08%)
Nov 09, 2007 4.602 4.704 4.539 4.569 1,838,482 -0.08(-1.67%)
Nov 08, 2007 4.627 4.653 4.423 4.647 2,631,310 +0.08(+1.73%)
Nov 07, 2007 4.767 4.781 4.562 4.568 3,321,421 -0.28(-5.86%)
Nov 06, 2007 4.720 4.861 4.689 4.852 3,581,520 +0.26(+5.68%)
Nov 05, 2007 4.516 4.637 4.472 4.591 1,940,342 +0.02(+0.49%)
Nov 02, 2007 4.543 4.588 4.384 4.569 2,272,739 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.