Indicators

LKQ Corp (NQ: LKQ )

40.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.914	4.984	4.811	4.876	639,600	-0.03(-0.57%)
Nov 26, 2008	4.764	5.012	4.727	4.904	2,392,425	+0.01(+0.29%)
Nov 25, 2008	4.825	4.898	4.670	4.890	1,779,072	+0.13(+2.75%)
Nov 24, 2008	4.348	4.811	4.343	4.759	3,611,864	+0.51(+12.13%)
Nov 21, 2008	4.254	4.287	4.071	4.245	3,948,509	+0.03(+0.67%)
Nov 20, 2008	4.408	4.465	4.142	4.217	3,464,664	-0.05(-1.21%)
Nov 19, 2008	4.474	4.572	4.268	4.268	1,568,792	-0.23(-5.20%)
Nov 18, 2008	4.582	4.652	4.329	4.502	2,943,764	-0.04(-0.93%)
Nov 17, 2008	4.558	4.670	4.530	4.544	3,142,327	-0.01(-0.31%)
Nov 14, 2008	4.858	4.858	4.539	4.558	1,856,203	-0.39(-7.85%)
Nov 13, 2008	4.535	4.951	4.305	4.947	3,022,675	+0.43(+9.53%)
Nov 12, 2008	4.769	4.769	4.427	4.516	3,570,454	-0.25(-5.30%)
Nov 11, 2008	5.087	5.087	4.708	4.769	2,450,282	-0.39(-7.53%)
Nov 10, 2008	5.377	5.415	5.087	5.157	1,708,650	-0.12(-2.31%)
Nov 07, 2008	5.279	5.363	5.120	5.279	1,694,782	-0.01(-0.18%)
Nov 06, 2008	5.410	5.508	5.260	5.288	2,593,114	-0.21(-3.83%)
Nov 05, 2008	5.555	5.709	5.335	5.499	2,393,257	-0.14(-2.41%)
Nov 04, 2008	5.480	5.686	5.199	5.635	2,933,262	+0.25(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.