Indicators

LKQ Corp (NQ: LKQ )

40.01 -0.76 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.04	31.32	30.91	31.03	0	-0.03(-0.09%)
Nov 27, 2013	31.01	31.14	30.68	31.06	0	+0.15(+0.48%)
Nov 26, 2013	30.54	31.07	30.35	30.91	0	+0.53(+1.76%)
Nov 25, 2013	31.13	31.13	30.33	30.38	0	-0.57(-1.85%)
Nov 22, 2013	30.82	31.11	30.57	30.95	0	+0.05(+0.15%)
Nov 21, 2013	30.41	31.14	30.28	30.90	973,834	+0.63(+2.07%)
Nov 20, 2013	30.35	30.56	30.16	30.27	0	-0.09(-0.31%)
Nov 19, 2013	30.62	30.77	30.31	30.37	0	-0.34(-1.10%)
Nov 18, 2013	30.52	30.86	30.47	30.70	1,088,423	+0.27(+0.89%)
Nov 15, 2013	30.17	30.46	30.09	30.43	0	+0.25(+0.84%)
Nov 14, 2013	29.94	30.21	29.78	30.18	680,248	+1.09(+3.73%)
Nov 12, 2013	29.25	29.34	28.81	29.09	0	-0.12(-0.42%)
Nov 11, 2013	29.15	29.43	29.07	29.22	0	+0.02(+0.07%)
Nov 08, 2013	28.89	29.40	28.89	29.20	0	+0.32(+1.10%)
Nov 07, 2013	29.95	29.95	28.86	28.88	1,403,839	-0.97(-3.26%)
Nov 06, 2013	30.23	30.40	29.73	29.85	0	-0.12(-0.41%)
Nov 05, 2013	30.39	30.52	29.97	29.97	1,368,691	-0.52(-1.72%)
Nov 04, 2013	30.59	30.88	30.39	30.50	1,588,216	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.