Indicators

LKQ Corp (NQ: LKQ )

40.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.27	28.27	27.51	27.60	2,114,617	-0.54(-1.93%)
Nov 27, 2015	27.84	28.20	27.78	28.14	508,576	+0.29(+1.04%)
Nov 25, 2015	27.82	27.85	27.85	27.85	821,611	-0.03(-0.10%)
Nov 24, 2015	27.61	27.92	27.52	27.88	1,268,216	+0.00(+0.00%)
Nov 23, 2015	27.64	28.05	27.37	27.88	965,698	+0.21(+0.74%)
Nov 20, 2015	27.77	27.95	27.51	27.68	971,492	+0.08(+0.31%)
Nov 19, 2015	27.58	27.73	27.36	27.59	1,074,931	+0.03(+0.10%)
Nov 18, 2015	27.79	27.79	27.26	27.56	1,576,302	-0.06(-0.20%)
Nov 17, 2015	27.63	27.75	27.39	27.62	1,370,530	+0.10(+0.37%)
Nov 16, 2015	26.96	27.54	26.85	27.52	1,527,028	+0.56(+2.08%)
Nov 13, 2015	27.67	27.93	26.92	26.96	1,923,013	-0.77(-2.77%)
Nov 12, 2015	27.98	28.14	27.71	27.72	1,235,314	-0.54(-1.92%)
Nov 11, 2015	28.43	28.55	28.25	28.27	1,091,208	-0.19(-0.66%)
Nov 10, 2015	28.09	28.45	28.00	28.45	1,528,676	+0.27(+0.96%)
Nov 09, 2015	28.06	28.23	27.63	28.18	1,501,256	+0.03(+0.10%)
Nov 06, 2015	28.12	28.21	27.97	28.15	1,128,898	-0.01(-0.03%)
Nov 05, 2015	28.14	28.20	27.82	28.16	1,439,447	+0.05(+0.17%)
Nov 04, 2015	28.03	28.16	27.80	28.12	1,779,397	+0.09(+0.33%)
Nov 03, 2015	27.99	28.07	27.90	28.02	1,391,803	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.