Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.61 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		65.04	65.04	65.04	318	+0.00(+0.00%)
Nov 27, 2020	64.77	65.04	64.77	65.04	1,616	-0.45(-0.68%)
Nov 25, 2020	65.49	65.49	65.49	65.49	346	+0.26(+0.39%)
Nov 24, 2020	65.30	65.64	65.23	65.23	3,334	-0.61(-0.93%)
Nov 23, 2020		65.85	65.85	65.85	107	+0.21(+0.32%)
Nov 20, 2020	66.05	66.15	64.65	65.64	2,779	+1.41(+2.19%)
Nov 19, 2020	64.23	64.23	64.23	64.23	286	-1.04(-1.60%)
Nov 18, 2020	65.80	65.80	65.28	65.28	526	+0.93(+1.45%)
Nov 17, 2020	64.34	64.34	64.34	64.34	239	-0.73(-1.13%)
Nov 16, 2020	64.54	65.85	64.54	65.08	674	+0.03(+0.04%)
Nov 13, 2020	65.55	65.55	64.16	65.05	2,084	+1.10(+1.71%)
Nov 12, 2020	64.84	64.85	63.96	63.96	1,103	-0.67(-1.04%)
Nov 11, 2020	64.01	65.26	64.01	64.63	6,355	+0.08(+0.12%)
Nov 10, 2020	64.55	64.55	64.55	64.55	267	-0.20(-0.31%)
Nov 09, 2020	64.36	65.28	64.36	64.75	1,235	+0.43(+0.66%)
Nov 06, 2020	64.33	64.33	64.33	64.33	463	-0.73(-1.11%)
Nov 05, 2020	64.08	65.05	64.08	65.05	2,447	+0.70(+1.09%)
Nov 04, 2020	63.69	64.35	63.46	64.35	1,151	+0.60(+0.93%)
Nov 03, 2020	63.90	64.05	63.75	63.76	12,606	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.