Indicators

Haynes Intl Inc (NQ: HAYN )

58.31 -0.19 (-0.32%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.63	37.91	35.48	35.58	20,857	-2.30(-6.07%)
Nov 26, 2014	37.73	37.88	37.88	37.88	21,952	-0.08(-0.21%)
Nov 25, 2014	37.69	38.24	37.36	37.96	47,397	+1.10(+2.98%)
Nov 24, 2014	36.90	37.07	36.46	36.86	41,423	+0.06(+0.17%)
Nov 21, 2014	37.36	38.73	35.69	36.80	60,129	+0.54(+1.48%)
Nov 20, 2014	34.72	36.36	34.65	36.26	37,138	+1.34(+3.84%)
Nov 19, 2014	35.03	35.88	34.72	34.92	34,310	-1.03(-2.85%)
Nov 18, 2014	36.10	36.30	35.41	35.95	54,383	+0.05(+0.13%)
Nov 17, 2014	36.31	36.56	35.87	35.90	32,280	-0.82(-2.23%)
Nov 14, 2014	36.21	37.24	34.91	36.72	50,327	+0.47(+1.31%)
Nov 13, 2014	36.75	36.77	35.90	36.25	24,550	-0.70(-1.90%)
Nov 12, 2014	35.99	36.96	35.87	36.95	29,437	+0.57(+1.56%)
Nov 11, 2014	36.31	36.58	35.95	36.38	22,352	-0.13(-0.35%)
Nov 10, 2014	37.22	37.84	35.88	36.51	27,684	-1.05(-2.79%)
Nov 07, 2014	35.99	37.77	35.96	37.56	31,677	+1.26(+3.48%)
Nov 06, 2014	35.70	36.34	35.37	36.29	18,396	+0.47(+1.32%)
Nov 05, 2014	35.84	35.94	35.09	35.82	29,329	+0.40(+1.12%)
Nov 04, 2014	36.27	36.27	34.99	35.42	54,752	-1.02(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.