Indicators

Haynes Intl Inc (NQ: HAYN )

58.76 -0.06 (-0.10%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.20	33.20	32.74	32.89	23,225	-0.50(-1.50%)
Nov 27, 2019	33.42	33.67	33.21	33.39	66,381	+0.00(+0.00%)
Nov 26, 2019	33.14	33.57	32.94	33.39	135,099	+0.22(+0.67%)
Nov 25, 2019	32.47	33.27	32.47	33.16	160,018	+0.77(+2.39%)
Nov 22, 2019	32.50	32.75	32.30	32.39	84,352	-0.02(-0.05%)
Nov 21, 2019	32.75	32.75	31.94	32.41	60,977	-0.30(-0.93%)
Nov 20, 2019	32.89	33.39	32.51	32.71	143,734	-0.01(-0.03%)
Nov 19, 2019	32.84	33.40	32.57	32.72	97,367	-0.22(-0.68%)
Nov 18, 2019	32.90	33.16	32.33	32.94	156,375	-0.27(-0.80%)
Nov 15, 2019	32.02	33.89	32.02	33.21	350,102	+1.31(+4.10%)
Nov 14, 2019	31.70	32.67	31.37	31.90	97,185	-0.34(-1.05%)
Nov 13, 2019	32.83	33.13	31.64	32.24	67,678	-0.85(-2.56%)
Nov 12, 2019	32.93	33.49	32.71	33.08	54,119	+0.15(+0.46%)
Nov 11, 2019	32.64	33.01	32.38	32.93	54,767	-0.01(-0.03%)
Nov 08, 2019	33.12	33.12	32.59	32.94	76,827	-0.31(-0.94%)
Nov 07, 2019	33.16	33.54	32.98	33.25	44,272	+0.51(+1.55%)
Nov 06, 2019	33.24	33.45	32.60	32.75	53,128	-0.63(-1.89%)
Nov 05, 2019	32.75	33.53	32.62	33.38	53,225	+0.93(+2.88%)
Nov 04, 2019	32.04	32.47	31.86	32.44	42,909	+0.48(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.