Indicators

Haynes Intl Inc (NQ: HAYN )

58.53 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.50	20.96	19.60	19.73	270,197	-1.01(-4.85%)
Nov 27, 2020	20.82	21.16	20.46	20.73	43,933	-0.16(-0.75%)
Nov 25, 2020	21.11	21.50	20.67	20.89	51,526	-0.41(-1.95%)
Nov 24, 2020	22.13	22.13	20.77	21.30	121,002	+0.43(+2.08%)
Nov 23, 2020	21.18	21.47	20.69	20.87	59,992	+0.02(+0.09%)
Nov 20, 2020	19.09	21.32	19.09	20.85	218,689	+1.36(+6.95%)
Nov 19, 2020	19.08	19.99	18.90	19.50	106,649	+0.18(+0.95%)
Nov 18, 2020	19.82	20.11	19.20	19.31	82,126	-0.23(-1.18%)
Nov 17, 2020	20.09	20.71	19.01	19.54	95,655	-1.17(-5.65%)
Nov 16, 2020	19.44	21.16	19.44	20.71	347,274	+1.47(+7.67%)
Nov 13, 2020	17.31	19.33	17.31	19.24	75,500	+0.85(+4.61%)
Nov 12, 2020	18.75	18.91	18.24	18.39	158,136	-0.34(-1.82%)
Nov 11, 2020	17.96	19.41	17.96	18.73	90,499	-0.67(-3.47%)
Nov 10, 2020	18.79	19.61	18.64	19.41	127,258	+0.94(+5.09%)
Nov 09, 2020	15.88	18.89	15.88	18.46	176,521	+2.38(+14.79%)
Nov 06, 2020	16.42	16.50	16.01	16.09	78,103	-0.23(-1.41%)
Nov 05, 2020	15.48	16.65	15.48	16.32	114,187	+0.97(+6.31%)
Nov 04, 2020	15.40	15.68	15.18	15.35	146,151	-0.63(-3.92%)
Nov 03, 2020	15.47	16.22	15.32	15.98	98,872	+0.82(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.