Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

28.94 -0.52 (-1.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.83	36.99	36.83	36.92	6,482	-0.60(-1.61%)
Nov 27, 2019	37.29	37.54	37.29	37.52	26,976	+0.23(+0.63%)
Nov 26, 2019	37.06	37.29	37.00	37.29	7,333	+0.18(+0.50%)
Nov 25, 2019	36.90	37.10	36.78	37.10	23,595	+0.54(+1.48%)
Nov 22, 2019	36.50	36.56	36.42	36.56	6,273	-0.07(-0.18%)
Nov 21, 2019	36.48	36.67	36.48	36.63	25,291	+0.04(+0.11%)
Nov 20, 2019	36.73	36.83	36.53	36.59	18,089	-0.44(-1.18%)
Nov 19, 2019	37.13	37.13	36.99	37.03	10,085	+0.35(+0.97%)
Nov 18, 2019	36.83	36.83	36.67	36.67	8,793	+0.06(+0.16%)
Nov 15, 2019	36.62	36.72	36.61	36.61	21,121	+0.12(+0.34%)
Nov 14, 2019	36.58	36.61	36.44	36.49	6,104	-0.10(-0.28%)
Nov 13, 2019	36.59	36.67	36.46	36.59	10,079	-0.33(-0.89%)
Nov 12, 2019	36.94	37.06	36.90	36.92	17,823	-0.19(-0.51%)
Nov 11, 2019	36.84	37.13	36.83	37.11	17,666	-0.40(-1.06%)
Nov 08, 2019	37.59	37.68	37.45	37.51	12,129	-0.28(-0.74%)
Nov 07, 2019	37.71	37.99	37.71	37.79	28,124	+0.55(+1.48%)
Nov 06, 2019	37.45	37.45	37.18	37.24	10,796	-0.10(-0.28%)
Nov 05, 2019	37.43	37.43	37.23	37.35	10,380	+0.14(+0.39%)
Nov 04, 2019	37.09	37.27	37.05	37.20	26,537	+0.74(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.