Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.26 -0.13 (-0.28%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.62	38.63	38.56	38.60	1,134,983	-0.03(-0.08%)
Nov 27, 2015	38.66	38.66	38.60	38.63	133,687	+0.02(+0.04%)
Nov 25, 2015	38.60	38.62	38.62	38.62	257,168	-0.03(-0.08%)
Nov 24, 2015	38.59	38.65	38.58	38.65	250,959	+0.06(+0.14%)
Nov 23, 2015	38.55	38.60	38.55	38.59	307,805	-0.03(-0.08%)
Nov 20, 2015	38.55	38.63	38.54	38.63	218,775	+0.05(+0.12%)
Nov 19, 2015	38.53	38.58	38.51	38.58	222,256	+0.06(+0.17%)
Nov 18, 2015	38.51	38.57	38.51	38.51	272,101	-0.02(-0.04%)
Nov 17, 2015	38.55	38.56	38.51	38.53	263,086	+0.02(+0.06%)
Nov 16, 2015	38.53	38.55	38.51	38.51	140,211	-0.02(-0.06%)
Nov 13, 2015	38.63	38.63	38.51	38.53	391,901	+0.00(+0.00%)
Nov 12, 2015	38.51	38.56	38.50	38.53	226,370	-0.03(-0.08%)
Nov 11, 2015	38.56	38.58	38.51	38.56	134,416	+0.01(+0.02%)
Nov 10, 2015	38.56	38.59	38.53	38.55	357,486	-0.01(-0.02%)
Nov 09, 2015	38.51	38.58	38.51	38.56	190,815	+0.03(+0.08%)
Nov 06, 2015	38.53	38.56	38.49	38.53	248,501	-0.08(-0.21%)
Nov 05, 2015	38.59	38.63	38.56	38.61	175,067	-0.02(-0.04%)
Nov 04, 2015	38.68	38.70	38.58	38.63	312,792	-0.07(-0.19%)
Nov 03, 2015	38.64	38.70	38.63	38.70	370,287	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.