Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.00	35.00	34.34	34.57	0	-0.28(-0.80%)
Nov 27, 2013	34.46	34.89	34.43	34.85	0	+0.43(+1.25%)
Nov 26, 2013	33.83	34.56	33.46	34.42	0	+0.57(+1.68%)
Nov 25, 2013	34.48	34.73	33.50	33.85	116,905	-0.53(-1.54%)
Nov 22, 2013	33.98	34.48	33.81	34.38	0	+0.35(+1.03%)
Nov 21, 2013	33.54	34.21	33.28	34.03	290,733	+0.35(+1.04%)
Nov 20, 2013	34.22	34.24	33.56	33.68	0	-0.30(-0.87%)
Nov 19, 2013	35.08	35.42	33.44	33.98	332,701	-1.45(-4.11%)
Nov 18, 2013	34.00	36.26	33.89	35.43	0	+2.42(+7.33%)
Nov 15, 2013	32.67	33.09	32.50	33.01	0	+0.29(+0.89%)
Nov 14, 2013	31.86	32.91	31.57	32.72	236,114	+0.75(+2.35%)
Nov 13, 2013	32.15	32.25	31.40	31.97	172,796	-0.48(-1.48%)
Nov 12, 2013	31.60	32.85	31.45	32.45	0	+0.82(+2.59%)
Nov 11, 2013	32.37	32.37	30.86	31.63	0	-0.78(-2.41%)
Nov 08, 2013	32.73	33.07	32.18	32.41	0	-0.33(-1.01%)
Nov 07, 2013	33.25	33.48	32.53	32.74	185,968	-0.37(-1.12%)
Nov 06, 2013	33.61	33.94	32.91	33.11	182,670	-0.38(-1.13%)
Nov 05, 2013	33.19	33.60	32.85	33.49	233,061	-0.51(-1.50%)
Nov 04, 2013	32.74	34.80	32.20	34.00	606,774	-0.70(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.