Indicators

Universal Logis Holdings (NQ: ULH )

44.42 -0.63 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.33	11.33	10.93	11.06	64,194	-0.32(-2.81%)
Nov 27, 2009	11.14	11.70	11.14	11.38	7,920	-0.14(-1.20%)
Nov 25, 2009	11.63	11.73	11.52	11.52	2,420	-0.09(-0.81%)
Nov 24, 2009	11.60	11.67	11.11	11.62	18,454	+0.01(+0.12%)
Nov 23, 2009	11.84	11.91	11.40	11.60	8,291	-0.07(-0.62%)
Nov 20, 2009	11.34	11.67	11.34	11.67	10,031	+0.31(+2.75%)
Nov 19, 2009	11.68	11.80	11.34	11.36	17,117	-0.40(-3.40%)
Nov 18, 2009	11.74	11.83	11.33	11.76	22,037	+0.06(+0.50%)
Nov 17, 2009	11.56	11.98	11.40	11.70	13,403	-0.17(-1.41%)
Nov 16, 2009	11.33	11.87	11.33	11.87	10,865	+0.68(+6.04%)
Nov 13, 2009	11.43	11.52	11.02	11.19	22,789	-0.31(-2.65%)
Nov 12, 2009	12.03	12.23	11.50	11.50	25,220	-0.52(-4.35%)
Nov 11, 2009	11.95	12.16	11.83	12.02	8,434	+0.17(+1.41%)
Nov 10, 2009	11.72	11.99	11.72	11.86	13,176	+0.12(+0.99%)
Nov 09, 2009	11.38	11.78	11.38	11.74	18,062	+0.44(+3.92%)
Nov 06, 2009	11.54	11.95	10.95	11.30	95,720	-0.44(-3.71%)
Nov 05, 2009	11.09	12.05	11.06	11.73	45,037	+0.71(+6.46%)
Nov 04, 2009	11.45	12.07	10.80	11.02	128,029	-0.39(-3.44%)
Nov 03, 2009	11.55	11.62	11.05	11.41	17,778	-0.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.