Indicators

Universal Logis Holdings (NQ: ULH )

44.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.51	18.76	18.31	18.64	28,983	+0.29(+1.55%)
Nov 27, 2019	19.35	19.38	18.23	18.36	101,607	-0.94(-4.87%)
Nov 26, 2019	19.13	19.43	19.01	19.30	59,897	+0.09(+0.48%)
Nov 25, 2019	18.48	19.34	17.98	19.21	111,141	+0.77(+4.19%)
Nov 22, 2019	18.17	18.49	18.08	18.43	38,922	+0.37(+2.06%)
Nov 21, 2019	18.54	18.71	18.04	18.06	51,643	-0.37(-2.02%)
Nov 20, 2019	18.62	18.92	18.36	18.43	57,876	-0.30(-1.59%)
Nov 19, 2019	19.34	19.36	18.70	18.73	66,695	-0.69(-3.54%)
Nov 18, 2019	19.45	19.48	19.13	19.42	64,386	+0.00(+0.00%)
Nov 15, 2019	19.68	19.68	19.42	19.42	161,388	-0.15(-0.76%)
Nov 14, 2019	19.26	19.65	19.24	19.57	66,584	+0.21(+1.11%)
Nov 13, 2019	19.53	19.64	19.22	19.35	73,536	-0.33(-1.68%)
Nov 12, 2019	19.48	19.90	19.38	19.68	68,071	+0.16(+0.83%)
Nov 11, 2019	19.54	19.80	18.75	19.52	140,000	-0.22(-1.13%)
Nov 08, 2019	19.29	19.76	19.02	19.75	109,563	+0.33(+1.72%)
Nov 07, 2019	19.15	19.53	19.02	19.41	74,831	+0.37(+1.95%)
Nov 06, 2019	18.64	19.17	18.46	19.04	87,041	+0.37(+1.99%)
Nov 05, 2019	18.29	18.95	18.28	18.67	75,278	+0.38(+2.09%)
Nov 04, 2019	17.85	18.35	17.84	18.28	116,660	+0.60(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.