Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.45 25.49 23.55 23.63 1,118,871 -1.35(-5.40%)
Nov 29, 2016 24.81 25.38 24.65 24.98 1,033,213 +0.31(+1.26%)
Nov 28, 2016 24.45 24.82 24.26 24.67 656,361 +0.00(+0.00%)
Nov 25, 2016 24.43 24.92 24.34 24.67 321,162 +0.27(+1.11%)
Nov 23, 2016 24.40 24.40 24.40 0 +0.13(+0.54%)
Nov 22, 2016 23.65 24.38 23.48 24.27 1,039,786 +0.77(+3.28%)
Nov 21, 2016 23.50 23.65 23.00 23.50 715,942 +0.01(+0.04%)
Nov 18, 2016 22.79 23.64 22.79 23.49 972,104 +0.82(+3.62%)
Nov 17, 2016 24.06 24.20 22.52 22.67 2,211,634 -1.38(-5.74%)
Nov 16, 2016 25.02 25.08 23.91 24.05 1,681,049 -1.04(-4.15%)
Nov 15, 2016 24.25 25.13 23.95 25.09 1,904,930 +0.91(+3.76%)
Nov 14, 2016 22.95 24.30 22.83 24.18 2,342,058 +1.58(+6.99%)
Nov 11, 2016 21.79 22.69 21.66 22.60 1,499,790 +0.80(+3.67%)
Nov 10, 2016 20.78 22.16 20.78 21.80 2,220,939 +1.61(+7.97%)
Nov 09, 2016 18.64 20.48 18.27 20.19 1,200,238 +1.39(+7.39%)
Nov 08, 2016 19.10 19.23 18.74 18.80 787,344 -0.31(-1.62%)
Nov 07, 2016 18.99 19.34 18.80 19.11 694,754 +0.53(+2.85%)
Nov 04, 2016 18.53 19.06 18.21 18.58 1,001,039 +0.05(+0.27%)
Nov 03, 2016 18.29 19.00 18.29 18.53 879,631 +0.24(+1.31%)
Nov 02, 2016 18.32 18.56 18.06 18.29 655,515 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.