Indicators

CDW Corp (NQ: CDW )

236.27 +5.89 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.92	20.00	19.71	19.97	0	+0.09(+0.45%)
Nov 27, 2013	19.87	20.12	19.50	19.88	0	-0.01(-0.04%)
Nov 26, 2013	19.99	20.13	19.73	19.89	0	-0.08(-0.40%)
Nov 25, 2013	20.18	20.58	19.93	19.97	0	+0.12(+0.59%)
Nov 22, 2013	19.71	20.08	19.56	19.85	0	+0.16(+0.82%)
Nov 21, 2013	19.41	20.03	19.17	19.69	0	+0.23(+1.20%)
Nov 20, 2013	19.00	19.65	18.90	19.46	0	+0.42(+2.21%)
Nov 19, 2013	19.02	19.24	18.89	19.04	0	-0.05(-0.28%)
Nov 18, 2013	19.27	19.61	18.80	19.09	0	-0.23(-1.20%)
Nov 15, 2013	18.49	19.43	18.36	19.32	0	+0.82(+4.45%)
Nov 14, 2013	18.82	19.22	18.45	18.50	0	-0.35(-1.84%)
Nov 12, 2013	19.29	19.35	18.50	18.85	0	-0.56(-2.90%)
Nov 11, 2013	20.01	20.01	19.31	19.41	0	-1.10(-5.36%)
Nov 08, 2013	20.52	20.61	20.14	20.51	0	-0.03(-0.13%)
Nov 07, 2013	20.52	20.77	20.21	20.53	0	-0.01(-0.04%)
Nov 06, 2013	20.55	20.78	20.37	20.54	0	-0.01(-0.04%)
Nov 05, 2013	20.34	20.87	20.22	20.55	0	+0.05(+0.26%)
Nov 04, 2013	19.48	20.59	19.39	20.50	0	+0.80(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.