Indicators

CDW Corp (NQ: CDW )

236.27 +5.89 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	129.21	130.01	128.07	128.27	577,898	-1.33(-1.03%)
Nov 27, 2019	130.36	130.36	127.26	129.60	822,471	-0.51(-0.39%)
Nov 26, 2019	131.00	131.44	129.94	130.12	911,918	-0.98(-0.75%)
Nov 25, 2019	130.16	131.54	129.52	131.09	802,620	+1.50(+1.16%)
Nov 22, 2019	130.88	130.92	129.35	129.59	662,967	-0.73(-0.56%)
Nov 21, 2019	130.33	130.53	129.15	130.32	736,493	-0.10(-0.08%)
Nov 20, 2019	130.10	131.46	129.48	130.43	755,687	-0.09(-0.07%)
Nov 19, 2019	131.45	131.55	130.29	130.52	685,394	+0.15(+0.12%)
Nov 18, 2019	128.91	130.62	128.54	130.37	618,101	+1.03(+0.80%)
Nov 15, 2019	127.10	129.42	126.36	129.34	1,064,509	+3.53(+2.81%)
Nov 14, 2019	127.69	128.11	125.55	125.81	1,122,552	-2.52(-1.96%)
Nov 13, 2019	126.21	128.41	126.10	128.33	971,062	+1.57(+1.24%)
Nov 12, 2019	126.71	127.35	125.27	126.75	1,008,726	-0.27(-0.22%)
Nov 11, 2019	125.96	127.43	125.60	127.03	865,753	+0.56(+0.44%)
Nov 08, 2019	125.48	127.02	125.04	126.47	766,366	+0.56(+0.44%)
Nov 07, 2019	125.80	126.96	125.42	125.91	1,067,340	-0.03(-0.02%)
Nov 06, 2019	128.06	128.44	125.36	125.94	1,358,498	-2.70(-2.10%)
Nov 05, 2019	125.02	129.11	124.64	128.64	1,270,577	+3.80(+3.04%)
Nov 04, 2019	125.35	126.39	124.47	124.84	1,369,947	+0.57(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.