Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.79	16.86	16.35	16.62	194,982	-0.22(-1.31%)
Nov 26, 2014	16.81	16.84	16.84	16.84	222,100	+0.09(+0.54%)
Nov 25, 2014	17.06	17.10	16.46	16.75	511,986	-0.31(-1.82%)
Nov 24, 2014	17.00	17.16	16.50	17.06	521,695	-0.06(-0.35%)
Nov 21, 2014	15.62	17.14	15.40	17.12	6,079,557	+2.45(+16.70%)
Nov 20, 2014	14.10	14.73	14.02	14.67	351,011	+0.43(+3.02%)
Nov 19, 2014	14.60	14.75	14.08	14.24	241,988	-0.32(-2.20%)
Nov 18, 2014	14.46	14.87	14.41	14.56	210,321	+0.08(+0.55%)
Nov 17, 2014	15.52	15.69	14.26	14.48	466,873	-1.21(-7.71%)
Nov 14, 2014	15.83	15.99	15.63	15.69	107,214	-0.17(-1.07%)
Nov 13, 2014	15.75	16.14	15.75	15.86	131,959	+0.08(+0.51%)
Nov 12, 2014	15.67	15.94	15.48	15.78	417,013	+0.00(+0.00%)
Nov 11, 2014	15.99	16.02	15.57	15.78	213,075	-0.22(-1.38%)
Nov 10, 2014	16.07	16.24	15.91	16.00	214,652	-0.18(-1.11%)
Nov 07, 2014	16.29	16.46	15.80	16.18	441,639	-0.14(-0.86%)
Nov 06, 2014	17.01	17.19	16.25	16.32	434,711	-0.72(-4.23%)
Nov 05, 2014	17.09	17.68	16.65	17.04	478,459	+0.10(+0.59%)
Nov 04, 2014	16.18	16.99	15.97	16.94	924,655	+0.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.