Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.250 9.425 9.125 9.350 514,285 +0.15(+1.63%)
Nov 29, 2017 9.400 9.500 9.150 9.200 445,022 -0.15(-1.60%)
Nov 28, 2017 9.450 9.500 9.200 9.350 341,941 -0.05(-0.53%)
Nov 27, 2017 9.450 9.500 9.350 9.400 218,105 -0.05(-0.53%)
Nov 24, 2017 9.350 9.500 9.175 9.450 112,081 +0.10(+1.07%)
Nov 22, 2017 9.400 9.450 9.071 9.350 293,180 +0.00(+0.00%)
Nov 21, 2017 9.350 9.450 9.250 9.350 306,393 +0.05(+0.54%)
Nov 20, 2017 8.950 9.350 8.900 9.300 1,044,516 +0.35(+3.91%)
Nov 17, 2017 8.750 8.950 8.750 8.950 345,035 +0.10(+1.13%)
Nov 16, 2017 8.450 8.900 8.450 8.850 769,881 +0.40(+4.73%)
Nov 15, 2017 8.050 8.525 8.050 8.450 1,949,242 +0.35(+4.32%)
Nov 14, 2017 8.000 8.200 7.900 8.100 1,127,721 +0.10(+1.25%)
Nov 13, 2017 7.800 8.050 7.650 8.000 1,467,544 +0.10(+1.27%)
Nov 10, 2017 7.950 7.950 7.850 7.900 330,939 -0.05(-0.63%)
Nov 09, 2017 8.000 8.050 7.900 7.950 478,838 -0.10(-1.24%)
Nov 08, 2017 8.100 8.150 8.000 8.050 466,933 -0.10(-1.23%)
Nov 07, 2017 8.150 8.200 8.025 8.150 769,022 -0.05(-0.61%)
Nov 06, 2017 8.300 8.300 8.150 8.200 356,653 -0.05(-0.61%)
Nov 03, 2017 8.250 8.300 8.150 8.250 366,324 -0.05(-0.60%)
Nov 02, 2017 8.300 8.350 8.050 8.300 767,830 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.