Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.56	15.56	15.40	15.40	6,221	-0.08(-0.53%)
Nov 26, 2014	15.45	15.48	15.48	15.48	30,507	+0.04(+0.29%)
Nov 25, 2014	15.44	15.44	15.44	15.44	1,422	-0.01(-0.04%)
Nov 24, 2014	15.44	15.46	15.39	15.44	43,296	+0.01(+0.08%)
Nov 21, 2014	15.43	15.43	15.42	15.43	3,815	+0.05(+0.32%)
Nov 20, 2014	15.43	15.44	15.34	15.38	7,084	-0.08(-0.52%)
Nov 19, 2014	15.43	15.50	15.39	15.46	24,943	-0.00(-0.00%)
Nov 18, 2014	15.50	15.50	15.42	15.46	19,750	+0.07(+0.45%)
Nov 17, 2014	15.39	15.50	15.39	15.39	10,465	-0.02(-0.12%)
Nov 14, 2014	15.42	15.47	15.41	15.41	5,532	-0.09(-0.57%)
Nov 13, 2014	15.49	15.50	15.42	15.50	3,175	+0.08(+0.53%)
Nov 12, 2014	15.38	15.48	15.34	15.42	9,272	-0.00(-0.02%)
Nov 11, 2014	15.45	15.59	15.42	15.42	3,566	+0.02(+0.14%)
Nov 10, 2014	15.44	15.57	15.40	15.40	1,738	-0.17(-1.10%)
Nov 07, 2014	15.57	15.58	15.57	15.57	2,554	+0.00(+0.03%)
Nov 06, 2014	15.61	15.61	15.50	15.56	4,267	-0.03(-0.19%)
Nov 05, 2014	15.61	15.61	15.59	15.59	1,335	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.