Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.02 -0.05 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.64	14.64	14.42	14.60	1,961	+0.14(+0.96%)
Nov 27, 2015	14.46	14.47	14.39	14.46	1,915	-0.03(-0.22%)
Nov 25, 2015	14.51	14.50	14.50	14.50	3,243	-0.03(-0.20%)
Nov 24, 2015	14.49	14.52	14.47	14.52	9,315	-0.03(-0.21%)
Nov 23, 2015	14.58	14.58	14.53	14.55	2,647	+0.02(+0.17%)
Nov 20, 2015	14.55	14.68	14.52	14.53	13,103	-0.22(-1.49%)
Nov 19, 2015	14.75	14.75	14.75	14.75	392	+0.08(+0.53%)
Nov 18, 2015	14.60	14.67	14.60	14.67	2,345	-0.01(-0.10%)
Nov 17, 2015	14.66	14.70	14.66	14.69	1,511	+0.06(+0.41%)
Nov 16, 2015	14.52	14.68	14.52	14.63	3,493	+0.05(+0.31%)
Nov 13, 2015	14.60	14.60	14.58	14.58	7,304	-0.06(-0.40%)
Nov 12, 2015	14.65	14.75	14.61	14.64	5,113	-0.12(-0.83%)
Nov 10, 2015	14.80	14.76	14.76	14.76	2,170	+0.05(+0.35%)
Nov 09, 2015	14.75	14.81	14.71	14.71	6,881	-0.11(-0.73%)
Nov 06, 2015	14.86	14.90	14.81	14.82	1,424	-0.04(-0.27%)
Nov 05, 2015	14.94	14.94	14.83	14.86	3,257	+0.07(+0.48%)
Nov 04, 2015	14.95	14.95	14.76	14.79	6,819	-0.14(-0.96%)
Nov 03, 2015	14.81	14.93	14.81	14.93	6,639	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.