Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.94	15.94	15.86	15.86	14,731	-0.03(-0.17%)
Nov 29, 2016	15.90	15.94	15.86	15.89	6,627	-0.05(-0.29%)
Nov 28, 2016	15.84	15.94	15.84	15.94	4,111	+0.10(+0.62%)
Nov 25, 2016	15.95	15.95	15.82	15.84	1,655	-0.00(-0.02%)
Nov 23, 2016		15.84	15.84	15.84	0	+0.03(+0.22%)
Nov 22, 2016	15.75	15.81	15.75	15.81	590	+0.06(+0.40%)
Nov 21, 2016	15.61	15.75	15.61	15.75	2,458	-0.02(-0.15%)
Nov 18, 2016	15.71	15.81	15.71	15.77	6,140	+0.10(+0.66%)
Nov 16, 2016		15.67	15.67	15.67	63	-0.12(-0.73%)
Nov 15, 2016	15.78	15.78	15.78	15.78	910	+0.18(+1.18%)
Nov 14, 2016	15.53	15.82	15.53	15.60	2,496	+0.01(+0.04%)
Nov 11, 2016	15.57	15.59	15.57	15.59	1,120	-0.07(-0.43%)
Nov 10, 2016	15.75	15.75	15.66	15.66	974	+0.00(+0.00%)
Nov 08, 2016		15.66	15.66	15.66	37	+0.00(+0.00%)
Nov 03, 2016		15.66	15.66	15.66	0	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.