Indicators

2U Inc (NQ: TWOU )

0.2514 -0.0312 (-11.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.07	18.16	18.01	18.08	106,563	-0.04(-0.22%)
Nov 26, 2014	18.02	18.12	18.12	18.12	231,600	+0.03(+0.17%)
Nov 25, 2014	18.02	18.32	17.87	18.09	715,987	+0.00(+0.00%)
Nov 24, 2014	17.65	18.19	17.30	18.09	535,811	+0.43(+2.43%)
Nov 21, 2014	17.86	17.86	17.31	17.66	72,738	-0.02(-0.11%)
Nov 20, 2014	17.24	17.77	17.12	17.68	178,136	+0.37(+2.14%)
Nov 19, 2014	17.30	17.64	16.94	17.31	64,493	-0.05(-0.29%)
Nov 18, 2014	16.30	17.61	16.30	17.36	136,854	+1.10(+6.77%)
Nov 17, 2014	17.21	17.38	16.21	16.26	131,946	-1.01(-5.85%)
Nov 14, 2014	17.75	18.00	17.21	17.27	143,205	-0.50(-2.81%)
Nov 13, 2014	17.70	18.00	17.63	17.77	81,690	+0.02(+0.11%)
Nov 12, 2014	17.61	17.85	17.06	17.75	157,122	+0.05(+0.28%)
Nov 11, 2014	17.83	18.06	17.58	17.70	87,698	-0.13(-0.73%)
Nov 10, 2014	17.95	18.18	17.65	17.83	192,823	-0.06(-0.34%)
Nov 07, 2014	17.90	18.08	17.81	17.89	430,086	+0.02(+0.11%)
Nov 06, 2014	17.90	18.05	17.75	17.87	165,932	-0.07(-0.39%)
Nov 05, 2014	18.40	18.40	17.42	17.94	243,603	+0.57(+3.28%)
Nov 04, 2014	17.56	17.58	16.77	17.37	156,958	-0.32(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.