Indicators

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.150	7.150	6.970	7.050	226,162	+0.06(+0.86%)
Nov 26, 2014	7.050	6.990	6.990	6.990	130,600	-0.02(-0.29%)
Nov 25, 2014	6.990	7.190	6.960	7.010	189,517	-0.09(-1.27%)
Nov 24, 2014	7.000	7.202	6.981	7.100	92,440	+0.08(+1.14%)
Nov 21, 2014	7.170	7.236	6.910	7.020	122,102	-0.07(-0.99%)
Nov 20, 2014	6.850	7.170	6.840	7.090	49,610	+0.24(+3.50%)
Nov 19, 2014	6.850	6.930	6.810	6.850	52,768	-0.05(-0.72%)
Nov 18, 2014	6.900	7.000	6.850	6.900	79,958	-0.01(-0.14%)
Nov 17, 2014	7.250	7.250	6.900	6.910	85,020	-0.14(-1.99%)
Nov 14, 2014	7.010	7.100	6.960	7.050	61,629	+0.02(+0.28%)
Nov 13, 2014	7.200	7.259	7.000	7.030	80,664	-0.20(-2.77%)
Nov 12, 2014	7.190	7.260	7.160	7.230	114,238	+0.04(+0.56%)
Nov 11, 2014	7.210	7.390	7.100	7.190	205,520	+0.03(+0.42%)
Nov 10, 2014	7.060	7.180	7.060	7.160	160,644	+0.07(+0.99%)
Nov 07, 2014	6.880	7.150	6.880	7.090	269,301	+0.19(+2.75%)
Nov 06, 2014	6.880	7.000	6.820	6.900	119,387	-0.01(-0.14%)
Nov 05, 2014	6.950	7.039	6.800	6.910	108,433	+0.00(+0.00%)
Nov 04, 2014	7.040	7.150	6.880	6.910	191,001	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.