Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.155 -0.055 (-1.71%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.970 4.970 4.790 4.830 690,121 -0.14(-2.82%)
Nov 29, 2023 5.130 5.205 4.950 4.970 341,119 -0.07(-1.39%)
Nov 28, 2023 5.080 5.150 4.980 5.040 348,419 -0.07(-1.37%)
Nov 27, 2023 5.240 5.350 5.090 5.110 463,613 -0.14(-2.67%)
Nov 24, 2023 5.000 5.280 4.950 5.250 253,773 +0.28(+5.63%)
Nov 22, 2023 5.100 5.100 4.970 4.970 458,816 -0.02(-0.40%)
Nov 21, 2023 5.070 5.070 4.690 4.990 565,686 +0.02(+0.40%)
Nov 20, 2023 4.940 5.130 4.920 4.970 506,737 +0.10(+2.05%)
Nov 17, 2023 4.840 4.885 4.610 4.870 421,376 +0.09(+1.88%)
Nov 16, 2023 4.950 4.950 4.600 4.780 447,917 -0.20(-4.02%)
Nov 15, 2023 5.140 5.240 4.920 4.980 496,488 -0.07(-1.39%)
Nov 14, 2023 4.920 5.150 4.870 5.050 780,799 +0.37(+7.91%)
Nov 13, 2023 4.550 4.705 4.440 4.680 260,542 +0.10(+2.18%)
Nov 10, 2023 4.390 4.700 4.390 4.580 247,316 +0.18(+4.09%)
Nov 09, 2023 5.030 5.095 4.320 4.400 504,116 -0.60(-12.00%)
Nov 08, 2023 5.060 5.065 4.940 5.000 268,520 -0.06(-1.19%)
Nov 07, 2023 4.940 5.075 4.860 5.060 282,317 +0.05(+1.00%)
Nov 06, 2023 5.210 5.210 4.835 5.010 316,646 -0.17(-3.28%)
Nov 03, 2023 5.320 5.550 5.160 5.180 664,003 +0.04(+0.78%)
Nov 02, 2023 5.190 5.500 4.980 5.140 514,172 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.