Indicators

Virtu Financial Cm A (NQ: VIRT )

22.01 -0.48 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.48	19.76	19.30	19.64	1,956,929	+0.12(+0.62%)
Nov 27, 2020	19.40	19.61	19.36	19.52	506,866	+0.10(+0.53%)
Nov 25, 2020	19.26	19.52	19.09	19.42	924,603	+0.08(+0.40%)
Nov 24, 2020	19.47	19.61	19.24	19.34	1,212,298	-0.06(-0.31%)
Nov 23, 2020	19.18	19.64	19.15	19.40	1,140,568	+0.15(+0.80%)
Nov 20, 2020	19.12	19.36	19.02	19.25	958,027	+0.02(+0.09%)
Nov 19, 2020	19.35	19.51	19.18	19.23	1,161,364	-0.20(-1.05%)
Nov 18, 2020	19.42	19.87	19.39	19.43	1,359,521	+0.06(+0.31%)
Nov 17, 2020	19.80	19.80	19.36	19.37	1,118,645	-0.40(-2.03%)
Nov 16, 2020	19.97	20.04	19.48	19.77	979,197	-0.18(-0.90%)
Nov 13, 2020	19.94	20.44	19.77	19.95	887,544	-0.07(-0.34%)
Nov 12, 2020	20.21	20.29	19.68	20.02	1,104,766	-0.18(-0.89%)
Nov 11, 2020	19.54	20.25	19.42	20.20	1,298,113	+0.69(+3.54%)
Nov 10, 2020	19.85	20.01	19.07	19.51	1,533,262	-0.20(-1.00%)
Nov 09, 2020	20.66	20.71	19.46	19.71	2,115,914	-0.41(-2.03%)
Nov 06, 2020	19.35	20.24	18.98	20.11	1,948,187	+1.41(+7.52%)
Nov 05, 2020	19.07	19.38	18.67	18.71	1,251,311	-0.43(-2.23%)
Nov 04, 2020	18.84	19.57	18.65	19.13	1,576,859	+0.29(+1.52%)
Nov 03, 2020	18.40	19.22	18.22	18.85	2,857,070	+0.59(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.