Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.57	41.69	41.57	41.69	3,215	+0.01(+0.02%)
Nov 27, 2015	41.70	41.70	41.59	41.68	4,400	-0.01(-0.02%)
Nov 25, 2015	41.69	41.69	41.69	41.69	249	+0.04(+0.11%)
Nov 24, 2015	41.69	41.69	41.64	41.64	2,244	+0.01(+0.03%)
Nov 23, 2015	41.60	41.63	41.59	41.63	4,973	+0.04(+0.10%)
Nov 20, 2015	41.63	41.63	41.57	41.59	4,896	+0.01(+0.03%)
Nov 19, 2015	41.55	41.59	41.44	41.58	8,778	+0.08(+0.19%)
Nov 18, 2015	41.46	41.50	41.41	41.50	1,132	+0.06(+0.15%)
Nov 17, 2015	41.41	41.43	41.35	41.43	731	+0.03(+0.08%)
Nov 16, 2015	41.54	41.54	41.38	41.40	15,430	+0.05(+0.11%)
Nov 13, 2015	41.42	41.42	41.27	41.35	7,421	-0.08(-0.20%)
Nov 12, 2015	41.44	41.44	41.18	41.44	4,083	+0.09(+0.23%)
Nov 11, 2015	41.37	41.41	41.28	41.34	6,289	-0.03(-0.07%)
Nov 10, 2015	41.26	41.40	41.25	41.38	8,226	-0.00(-0.00%)
Nov 09, 2015	41.46	41.46	41.32	41.38	14,799	+0.01(+0.02%)
Nov 06, 2015	41.47	41.47	41.36	41.37	7,309	-0.19(-0.46%)
Nov 05, 2015	41.36	41.56	41.36	41.56	543	+0.20(+0.48%)
Nov 04, 2015	41.55	41.55	41.36	41.36	1,268	-0.09(-0.21%)
Nov 03, 2015	41.45	41.45	41.45	41.45	333	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.