Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.50	51.50	51.44	51.48	123,875	+0.02(+0.04%)
Nov 27, 2020	51.45	51.48	51.45	51.46	34,875	+0.02(+0.03%)
Nov 25, 2020	51.44	51.45	51.41	51.44	211,114	+0.02(+0.04%)
Nov 24, 2020	51.33	51.43	51.33	51.42	86,598	-0.01(-0.01%)
Nov 23, 2020	51.38	51.44	51.38	51.43	102,410	+0.02(+0.04%)
Nov 20, 2020	51.41	51.42	51.38	51.41	108,323	+0.06(+0.12%)
Nov 19, 2020	51.20	51.35	51.20	51.35	181,424	+0.16(+0.30%)
Nov 18, 2020	51.16	51.20	51.13	51.19	151,714	+0.05(+0.09%)
Nov 17, 2020	51.13	51.16	51.07	51.15	91,255	+0.09(+0.18%)
Nov 16, 2020	51.05	51.06	51.02	51.06	90,349	+0.02(+0.04%)
Nov 13, 2020	51.02	51.05	50.96	51.04	126,395	+0.06(+0.13%)
Nov 12, 2020	50.88	50.99	50.86	50.97	84,205	+0.06(+0.13%)
Nov 11, 2020	50.88	50.95	50.87	50.91	99,623	+0.02(+0.04%)
Nov 10, 2020	50.77	50.91	50.77	50.89	189,813	+0.05(+0.11%)
Nov 09, 2020	50.91	50.91	50.77	50.84	221,872	-0.07(-0.14%)
Nov 06, 2020	50.86	50.93	50.84	50.91	122,671	+0.06(+0.13%)
Nov 05, 2020	50.87	50.90	50.82	50.85	124,423	-0.04(-0.07%)
Nov 04, 2020	50.70	50.89	50.70	50.88	166,544	+0.29(+0.58%)
Nov 03, 2020	50.59	50.61	50.53	50.59	108,004	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.