Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	106.69	107.64	101.90	103.36	307,892	-4.06(-3.78%)
Nov 27, 2020	107.65	109.97	106.78	107.42	131,600	+0.23(+0.21%)
Nov 25, 2020	106.15	109.10	104.19	107.19	327,800	+1.20(+1.13%)
Nov 24, 2020	105.64	109.26	104.29	105.99	366,122	+2.27(+2.19%)
Nov 23, 2020	102.29	104.42	100.89	103.72	430,180	+3.24(+3.22%)
Nov 20, 2020	96.47	100.83	96.47	100.48	374,600	+2.85(+2.92%)
Nov 19, 2020	95.46	98.60	95.05	97.63	306,975	+1.60(+1.67%)
Nov 18, 2020	95.26	97.43	94.85	96.03	254,084	+1.06(+1.12%)
Nov 17, 2020	94.41	95.05	92.03	94.97	277,334	-0.34(-0.36%)
Nov 16, 2020	95.75	97.31	94.15	95.31	623,122	+1.72(+1.84%)
Nov 13, 2020	90.83	94.27	90.65	93.59	316,500	+4.42(+4.96%)
Nov 12, 2020	90.27	91.45	87.28	89.17	405,485	-2.23(-2.44%)
Nov 11, 2020	94.01	96.59	88.54	91.40	504,686	-0.69(-0.75%)
Nov 10, 2020	91.29	95.47	91.02	92.09	753,361	+1.12(+1.23%)
Nov 09, 2020	90.71	94.64	89.79	90.97	494,847	+6.91(+8.22%)
Nov 06, 2020	89.08	89.94	83.68	84.06	380,200	-5.02(-5.64%)
Nov 05, 2020	87.23	90.43	86.41	89.08	257,311	+3.09(+3.59%)
Nov 04, 2020	85.62	86.80	82.94	85.99	271,307	-0.24(-0.28%)
Nov 03, 2020	88.26	89.05	84.70	86.23	378,439	-0.29(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.