Indicators

Stoke Therapeutics Inc (NQ: STOK )

15.81 +0.46 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.42	53.44	51.02	52.09	161,082	+0.92(+1.80%)
Nov 27, 2020	49.21	53.00	48.95	51.17	81,100	+3.18(+6.63%)
Nov 25, 2020	46.85	50.00	46.17	47.99	168,000	+0.66(+1.39%)
Nov 24, 2020	46.61	49.00	46.21	47.33	161,289	+1.18(+2.56%)
Nov 23, 2020	45.54	48.76	44.37	46.15	226,560	+0.12(+0.26%)
Nov 20, 2020	40.67	49.01	40.40	46.03	1,070,300	+5.24(+12.85%)
Nov 19, 2020	39.76	43.44	39.76	40.79	143,460	-0.41(-1.00%)
Nov 18, 2020	41.71	44.61	41.03	41.20	156,774	-0.51(-1.22%)
Nov 17, 2020	45.00	46.10	41.10	41.71	170,383	-3.31(-7.35%)
Nov 16, 2020	45.50	45.50	43.87	45.02	129,546	+0.03(+0.07%)
Nov 13, 2020	48.99	48.99	43.49	44.99	158,500	+0.83(+1.88%)
Nov 12, 2020	44.00	45.96	40.75	44.16	172,651	-1.06(-2.34%)
Nov 11, 2020	46.82	46.82	44.02	45.22	99,027	-1.35(-2.90%)
Nov 10, 2020	43.01	47.30	42.86	46.57	251,937	+4.05(+9.52%)
Nov 09, 2020	42.22	43.69	41.00	42.52	67,855	+2.65(+6.65%)
Nov 06, 2020	41.00	41.08	39.46	39.87	43,500	-1.13(-2.76%)
Nov 05, 2020	39.90	42.11	39.26	41.00	121,638	+1.04(+2.60%)
Nov 04, 2020	39.31	42.50	39.31	39.96	117,234	+0.34(+0.86%)
Nov 03, 2020	38.25	39.98	38.25	39.62	63,117	+1.77(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.