Indicators

Mirum Pharmaceuticals Inc (NQ: MIRM )

24.32 -1.15 (-4.53%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.59	23.98	22.45	23.45	67,743	+1.20(+5.39%)
Nov 27, 2020	21.86	22.58	21.83	22.25	25,300	+0.51(+2.35%)
Nov 25, 2020	21.70	22.29	21.33	21.74	46,600	+0.11(+0.51%)
Nov 24, 2020	20.12	21.95	20.12	21.63	61,195	+1.15(+5.62%)
Nov 23, 2020	20.33	21.30	19.05	20.48	93,417	+0.45(+2.25%)
Nov 20, 2020	18.77	20.21	18.52	20.03	65,300	+1.01(+5.31%)
Nov 19, 2020	18.73	19.64	18.64	19.02	55,340	+0.36(+1.93%)
Nov 18, 2020	19.80	19.80	18.58	18.66	54,662	-1.45(-7.21%)
Nov 17, 2020	20.19	20.31	19.61	20.11	47,273	-0.08(-0.40%)
Nov 16, 2020	19.61	20.20	19.48	20.19	87,001	+1.00(+5.21%)
Nov 13, 2020	19.70	20.34	18.72	19.19	120,600	+1.09(+6.02%)
Nov 12, 2020	18.05	18.55	17.56	18.10	61,071	+0.90(+5.23%)
Nov 11, 2020	17.94	18.06	16.95	17.20	52,284	-0.76(-4.23%)
Nov 10, 2020	18.38	18.52	17.42	17.96	48,326	-0.37(-2.02%)
Nov 09, 2020	18.19	19.20	17.77	18.33	47,567	+0.41(+2.29%)
Nov 06, 2020	18.31	18.31	17.46	17.92	42,600	+0.02(+0.11%)
Nov 05, 2020	18.49	18.49	17.59	17.90	38,622	-0.12(-0.67%)
Nov 04, 2020	17.45	18.40	17.25	18.02	56,589	+0.81(+4.71%)
Nov 03, 2020	16.49	17.30	16.00	17.21	53,036	+0.74(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.