Indicators

Cerence Inc (NQ: CRNC )

4.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.97	15.69	14.97	15.56	178,000	+0.53(+3.53%)
Nov 27, 2019	14.64	15.22	14.56	15.03	287,900	+0.44(+3.02%)
Nov 26, 2019	15.15	15.26	14.53	14.59	416,128	-0.60(-3.95%)
Nov 25, 2019	15.05	15.45	14.85	15.19	205,810	+0.15(+1.00%)
Nov 22, 2019	14.81	15.28	14.70	15.04	350,100	+0.24(+1.62%)
Nov 21, 2019	14.88	15.14	14.72	14.80	376,798	-0.08(-0.54%)
Nov 20, 2019	14.74	15.22	14.69	14.88	365,727	+0.02(+0.13%)
Nov 19, 2019	14.89	15.16	14.70	14.86	437,636	-0.04(-0.27%)
Nov 18, 2019	15.54	15.69	14.65	14.90	426,347	-0.62(-3.99%)
Nov 15, 2019	15.25	15.56	14.85	15.52	231,900	+0.25(+1.64%)
Nov 14, 2019	15.11	15.44	14.41	15.27	472,868	+0.11(+0.73%)
Nov 13, 2019	15.54	15.63	15.11	15.16	491,602	-0.39(-2.51%)
Nov 12, 2019	15.92	16.10	15.50	15.55	373,125	-0.36(-2.26%)
Nov 11, 2019	16.01	16.20	15.76	15.91	321,296	-0.19(-1.18%)
Nov 08, 2019	16.33	16.40	15.97	16.10	434,400	-0.10(-0.62%)
Nov 07, 2019	15.85	16.58	15.85	16.20	923,710	+0.37(+2.34%)
Nov 06, 2019	15.89	15.99	15.75	15.83	282,737	-0.07(-0.44%)
Nov 05, 2019	15.95	16.00	15.75	15.90	357,171	-0.04(-0.25%)
Nov 04, 2019	15.99	16.04	15.74	15.94	321,114	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.