Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3900 0.4050 0.3622 0.3766 1,523,512 -0.02(-4.68%)
Nov 29, 2021 0.4000 0.4149 0.3900 0.3951 1,060,714 -0.00(-0.23%)
Nov 26, 2021 0.4000 0.4150 0.3810 0.3960 861,530 -0.02(-5.17%)
Nov 24, 2021 0.4034 0.4200 0.3910 0.4176 1,088,411 +0.02(+4.40%)
Nov 23, 2021 0.3900 0.4099 0.3900 0.4000 869,630 +0.00(+0.00%)
Nov 22, 2021 0.4300 0.4300 0.3800 0.4000 2,569,235 -0.02(-5.88%)
Nov 19, 2021 0.4266 0.4400 0.4250 0.4250 998,577 -0.01(-2.14%)
Nov 18, 2021 0.4660 0.4387 0.4300 0.4343 2,707,301 -0.04(-7.58%)
Nov 17, 2021 0.4729 0.4841 0.4643 0.4699 1,478,757 -0.01(-1.59%)
Nov 16, 2021 0.4950 0.4975 0.4600 0.4775 2,409,864 -0.02(-4.27%)
Nov 15, 2021 0.5200 0.5200 0.4900 0.4988 1,438,098 -0.02(-3.09%)
Nov 12, 2021 0.5111 0.5150 0.5020 0.5147 1,128,822 +0.01(+1.54%)
Nov 11, 2021 0.5377 0.5389 0.5000 0.5069 1,594,479 -0.01(-2.44%)
Nov 10, 2021 0.5300 0.5196 1,080,539 -0.02(-4.04%)
Nov 09, 2021 0.5358 0.5499 0.5300 0.5415 566,237 -0.00(-0.26%)
Nov 08, 2021 0.5370 0.5500 0.5370 0.5429 979,455 +0.01(+2.28%)
Nov 05, 2021 0.5260 0.5370 0.5260 0.5308 683,263 +0.00(+0.36%)
Nov 04, 2021 0.5350 0.5450 0.5220 0.5289 2,018,961 -0.04(-6.22%)
Nov 03, 2021 0.5500 0.5640 0.5420 0.5640 782,576 +0.01(+2.55%)
Nov 02, 2021 0.5400 0.5500 0.5230 0.5500 662,867 +0.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.