Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.610 -0.010 (-0.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.260	13.05	9.260	13.00	65,731	+3.69(+39.63%)
Nov 27, 2020	9.260	9.560	9.250	9.310	35,400	-0.10(-1.06%)
Nov 25, 2020	9.730	9.990	9.130	9.410	52,400	-0.41(-4.18%)
Nov 24, 2020	10.42	10.44	9.380	9.820	35,247	+0.02(+0.20%)
Nov 23, 2020	9.405	10.00	9.405	9.800	1,335	+0.80(+8.89%)
Nov 20, 2020		9.000	9.000	9.000	382	+0.00(+0.00%)
Nov 19, 2020	9.144	9.144	9.000	9.000	1,189	-0.25(-2.70%)
Nov 18, 2020		9.250	9.250	9.250	419	+0.00(+0.00%)
Nov 17, 2020	8.770	9.250	8.770	9.250	771	+0.23(+2.55%)
Nov 16, 2020	9.345	9.345	9.020	9.020	727	-0.66(-6.77%)
Nov 13, 2020	10.21	10.24	9.417	9.675	2,200	+0.38(+4.03%)
Nov 12, 2020	9.060	9.300	9.060	9.300	1,041	-0.43(-4.42%)
Nov 11, 2020	9.730	9.730	9.730	9.730	323	-0.15(-1.52%)
Nov 10, 2020		9.880	9.880	9.880	258	+0.00(+0.00%)
Nov 09, 2020	9.900	9.900	9.880	9.880	732	+0.00(+0.00%)
Nov 06, 2020	9.000	9.880	8.560	9.880	3,400	+0.69(+7.51%)
Nov 05, 2020	9.190	9.190	9.190	9.190	539	-0.81(-8.10%)
Nov 04, 2020	10.00	10.00	10.00	10.00	480	+0.00(+0.00%)
Nov 03, 2020	10.00	10.00	10.00	10.00	490	-0.70(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.