Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.230	3.330	3.230	3.290	40,986	+0.00(+0.00%)
Nov 27, 2020	3.210	3.310	3.200	3.290	33,700	-0.04(-1.20%)
Nov 25, 2020	3.330	3.350	3.240	3.330	11,600	-0.01(-0.30%)
Nov 24, 2020	3.310	3.340	3.190	3.340	18,328	+0.09(+2.77%)
Nov 23, 2020	3.330	3.350	3.250	3.250	748,204	-0.05(-1.52%)
Nov 20, 2020	3.000	3.320	3.000	3.300	66,900	+0.10(+3.12%)
Nov 19, 2020	3.130	3.200	3.070	3.200	19,222	-0.01(-0.31%)
Nov 18, 2020	3.330	3.330	3.120	3.210	53,783	-0.11(-3.31%)
Nov 17, 2020	3.420	3.420	3.190	3.320	32,238	-0.14(-4.05%)
Nov 16, 2020	3.570	3.575	3.270	3.460	41,513	-0.05(-1.42%)
Nov 13, 2020	3.640	3.640	3.500	3.510	64,400	-0.11(-3.04%)
Nov 12, 2020	3.530	3.640	3.530	3.620	53,481	+0.02(+0.56%)
Nov 11, 2020	3.570	3.630	3.440	3.600	106,940	+0.05(+1.41%)
Nov 10, 2020	3.640	3.640	3.500	3.550	113,756	-0.05(-1.39%)
Nov 09, 2020	3.620	3.660	3.570	3.600	73,257	+0.03(+0.84%)
Nov 06, 2020	3.570	3.611	3.550	3.570	14,600	-0.01(-0.28%)
Nov 05, 2020	3.680	3.700	3.410	3.580	133,895	-0.13(-3.50%)
Nov 04, 2020	3.710	3.710	3.590	3.710	107,430	+0.00(+0.00%)
Nov 03, 2020	3.700	3.710	3.600	3.710	21,217	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.