Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.570 1.579 1.400 1.400 115,039 -0.09(-6.03%)
Nov 29, 2022 1.690 1.690 1.490 1.490 128,441 -0.21(-12.35%)
Nov 28, 2022 1.620 1.730 1.620 1.700 35,428 +0.08(+4.94%)
Nov 25, 2022 1.650 1.730 1.610 1.620 22,120 -0.09(-5.26%)
Nov 23, 2022 1.670 1.710 1.600 1.710 28,385 +0.04(+2.40%)
Nov 22, 2022 1.790 1.790 1.650 1.670 45,634 -0.04(-2.34%)
Nov 21, 2022 1.830 1.884 1.700 1.710 61,297 -0.15(-8.06%)
Nov 18, 2022 1.920 1.980 1.780 1.860 26,860 -0.10(-5.10%)
Nov 17, 2022 2.000 2.000 1.820 1.960 64,328 -0.07(-3.45%)
Nov 16, 2022 2.250 2.310 2.010 2.030 41,660 -0.24(-10.57%)
Nov 15, 2022 2.200 2.330 2.131 2.270 63,292 +0.13(+6.07%)
Nov 14, 2022 1.940 2.350 1.901 2.140 100,949 +0.15(+7.54%)
Nov 11, 2022 1.880 1.990 1.800 1.990 37,225 +0.14(+7.57%)
Nov 10, 2022 1.780 1.910 1.740 1.850 29,416 +0.14(+8.19%)
Nov 09, 2022 1.760 1.780 1.660 1.710 31,799 -0.13(-7.07%)
Nov 08, 2022 1.860 1.890 1.720 1.840 21,995 +0.08(+4.55%)
Nov 07, 2022 1.840 1.840 1.700 1.760 32,611 -0.01(-0.56%)
Nov 04, 2022 1.930 1.930 1.770 1.770 19,181 -0.17(-8.76%)
Nov 03, 2022 1.830 1.950 1.780 1.940 34,327 +0.14(+7.69%)
Nov 02, 2022 1.850 1.940 1.790 1.802 15,903 -0.06(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.