Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.07 -0.75 (-4.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.53	13.69	13.25	13.69	1,796	+0.45(+3.42%)
Nov 29, 2023	13.27	13.27	13.24	13.24	1,522	-0.08(-0.62%)
Nov 28, 2023	14.55	14.58	13.23	13.32	2,462	-0.67(-4.82%)
Nov 27, 2023	13.68	14.02	13.68	14.00	1,584	-0.03(-0.20%)
Nov 24, 2023	13.87	14.33	13.87	14.03	615	-0.15(-1.08%)
Nov 22, 2023	14.09	14.18	14.09	14.18	2,243	-0.15(-1.02%)
Nov 21, 2023	13.43	14.33	13.43	14.33	1,324	+1.55(+12.13%)
Nov 20, 2023	13.00	13.00	12.68	12.78	2,755	-0.75(-5.53%)
Nov 17, 2023	13.74	13.74	13.52	13.52	222	+0.94(+7.46%)
Nov 16, 2023	12.89	13.91	12.56	12.58	2,765	+0.25(+2.00%)
Nov 15, 2023	12.32	12.34	12.32	12.34	221	+0.11(+0.89%)
Nov 14, 2023	12.22	13.95	12.21	12.23	3,712	+0.37(+3.15%)
Nov 13, 2023	11.86	12.27	11.86	11.86	1,438	-0.36(-2.99%)
Nov 10, 2023	12.22	12.22	12.22	12.22	229	+0.36(+3.08%)
Nov 08, 2023				11.86	108	+0.00(+0.00%)
Nov 07, 2023	12.77	12.77	10.94	11.86	3,472	-0.76(-6.04%)
Nov 06, 2023	12.79	12.79	12.62	12.62	702	+0.31(+2.48%)
Nov 03, 2023	12.31	12.31	12.31	12.31	176	-0.01(-0.07%)
Nov 02, 2023	12.08	12.40	12.08	12.32	1,436	-0.26(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.