Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.470 +0.040 (+1.65%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.090 9.020 7.700 8.000 1,629,277 -0.70(-8.05%)
Nov 29, 2022 7.080 8.860 6.650 8.700 4,447,265 +1.88(+27.57%)
Nov 28, 2022 6.600 7.500 6.200 6.820 1,243,646 +0.32(+4.92%)
Nov 25, 2022 6.900 7.000 6.450 6.500 372,050 -0.60(-8.45%)
Nov 23, 2022 6.900 7.484 6.630 7.100 725,612 +0.40(+5.97%)
Nov 22, 2022 7.050 7.166 6.500 6.700 590,580 -0.38(-5.37%)
Nov 21, 2022 7.770 7.900 7.080 7.080 757,558 -0.92(-11.50%)
Nov 18, 2022 8.330 8.450 7.800 8.000 810,556 -0.33(-3.96%)
Nov 17, 2022 8.000 9.360 7.940 8.330 2,034,823 -0.07(-0.83%)
Nov 16, 2022 8.600 8.600 8.100 8.400 782,404 -0.35(-4.00%)
Nov 15, 2022 9.760 9.760 8.500 8.750 1,717,904 -0.79(-8.28%)
Nov 14, 2022 9.640 10.65 9.060 9.540 2,205,763 -0.46(-4.60%)
Nov 11, 2022 8.750 11.44 7.700 10.00 9,809,268 +0.95(+10.50%)
Nov 10, 2022 9.510 10.49 7.850 9.050 8,604,787 +0.40(+4.62%)
Nov 09, 2022 12.99 13.50 7.570 8.650 5,110,761 -4.32(-33.31%)
Nov 08, 2022 18.25 18.90 12.55 12.97 5,917,548 -2.84(-17.96%)
Nov 07, 2022 23.73 26.12 14.86 15.81 5,198,240 -164.19(-91.22%)
Nov 04, 2022 79.98 192.88 50.06 180.00 1,214,971 +74.28(+70.26%)
Nov 03, 2022 35.22 130.00 23.95 105.72 2,689,295 +74.88(+242.80%)
Nov 02, 2022 25.43 34.90 25.43 30.84 203,374 +5.41(+21.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.