Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc ADR (NQ: ADAG )

2.580 -0.210 (-7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.030 1.120 1.030 1.080 35,301 +0.03(+3.03%)
Nov 29, 2022 1.070 1.070 1.020 1.048 10,475 +0.05(+4.82%)
Nov 28, 2022 1.090 1.090 1.000 1.000 20,233 +0.00(+0.00%)
Nov 25, 2022 1.090 1.090 1.000 1.000 64,823 -0.07(-6.54%)
Nov 23, 2022 1.040 1.090 1.040 1.070 55,347 +0.00(+0.00%)
Nov 22, 2022 1.010 1.083 1.010 1.070 16,532 +0.02(+1.90%)
Nov 21, 2022 1.030 1.100 1.000 1.050 23,457 +0.01(+0.96%)
Nov 18, 2022 1.030 1.070 1.030 1.040 16,445 +0.01(+0.97%)
Nov 17, 2022 1.020 1.050 1.000 1.030 30,913 +0.01(+0.98%)
Nov 16, 2022 1.140 1.180 1.010 1.020 91,720 -0.17(-14.29%)
Nov 15, 2022 1.040 1.200 1.020 1.190 119,010 +0.17(+16.67%)
Nov 14, 2022 0.9900 1.050 0.9700 1.020 83,323 +0.02(+2.18%)
Nov 11, 2022 1.000 1.130 0.9501 0.9982 131,610 +0.05(+5.07%)
Nov 10, 2022 0.9108 1.000 0.9108 0.9500 41,692 +0.02(+1.80%)
Nov 09, 2022 0.9300 1.000 0.9300 0.9332 39,153 -0.02(-1.79%)
Nov 08, 2022 0.9300 0.9900 0.9300 0.9502 13,215 +0.01(+0.70%)
Nov 07, 2022 0.9300 1.000 0.9200 0.9436 35,187 -0.02(-2.23%)
Nov 04, 2022 0.9688 1.000 0.9200 0.9651 72,462 +0.01(+0.84%)
Nov 03, 2022 0.9491 1.030 0.9203 0.9571 27,717 +0.04(+4.00%)
Nov 02, 2022 0.9499 1.000 0.9001 0.9203 25,808 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.