Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 878.40 889.20 846.35 868.20 2,769 -0.30(-0.03%)
Nov 29, 2021 936.90 952.20 864.90 868.50 1,992 -58.50(-6.31%)
Nov 26, 2021 941.40 989.10 883.20 927.00 2,514 -34.20(-3.56%)
Nov 24, 2021 960.00 967.95 918.30 961.20 1,771 +3.60(+0.38%)
Nov 23, 2021 962.10 974.10 942.00 957.60 2,445 -8.40(-0.87%)
Nov 22, 2021 972.00 1002 949.46 966.00 2,389 +1.20(+0.12%)
Nov 19, 2021 960.00 996.00 924.30 964.80 1,804 +0.00(+0.00%)
Nov 18, 2021 975.00 966.00 953.41 964.80 1,714 -18.90(-1.92%)
Nov 17, 2021 963.30 986.40 932.70 983.70 1,431 +15.90(+1.64%)
Nov 16, 2021 997.20 1004 960.00 967.80 2,067 -25.20(-2.54%)
Nov 15, 2021 993.90 996.60 941.10 993.00 2,329 +7.80(+0.79%)
Nov 12, 2021 960.30 990.00 946.20 985.20 2,196 +32.10(+3.37%)
Nov 11, 2021 927.30 965.10 916.21 953.10 2,795 +22.80(+2.45%)
Nov 10, 2021 930.00 930.30 2,324 -2.70(-0.29%)
Nov 09, 2021 915.00 943.50 871.20 933.00 3,636 +13.80(+1.50%)
Nov 08, 2021 903.90 924.60 895.50 919.20 3,911 +24.00(+2.68%)
Nov 05, 2021 873.90 912.30 863.40 895.20 6,269 +24.90(+2.86%)
Nov 04, 2021 898.50 898.50 867.60 870.30 1,981 -18.30(-2.06%)
Nov 03, 2021 855.00 898.50 852.90 888.60 3,014 +27.30(+3.17%)
Nov 02, 2021 851.40 864.00 826.20 861.30 2,403 +6.90(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.