Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.440 7.830 7.140 7.720 190,063 +0.20(+2.66%)
Nov 29, 2022 7.760 7.780 6.800 7.520 188,380 -0.03(-0.40%)
Nov 28, 2022 7.920 7.989 7.100 7.550 83,093 -0.45(-5.63%)
Nov 25, 2022 8.310 8.430 7.760 8.000 32,052 +0.00(+0.00%)
Nov 23, 2022 8.500 8.783 7.970 8.000 123,734 -0.48(-5.66%)
Nov 22, 2022 7.850 8.664 7.780 8.480 327,934 +0.77(+9.99%)
Nov 21, 2022 6.800 8.200 6.800 7.710 207,202 +0.91(+13.38%)
Nov 18, 2022 6.370 7.010 6.095 6.800 58,266 +0.39(+6.08%)
Nov 17, 2022 6.290 6.470 6.040 6.410 91,501 +0.09(+1.42%)
Nov 16, 2022 6.210 6.580 6.100 6.320 143,417 +0.02(+0.32%)
Nov 15, 2022 6.300 6.380 6.140 6.300 49,540 +0.11(+1.78%)
Nov 14, 2022 6.400 6.400 6.000 6.190 93,927 -0.15(-2.37%)
Nov 11, 2022 6.030 6.500 5.690 6.340 149,406 +0.56(+9.69%)
Nov 10, 2022 5.820 5.997 5.250 5.780 73,215 -0.03(-0.52%)
Nov 09, 2022 5.970 5.970 5.590 5.810 93,041 +0.05(+0.87%)
Nov 08, 2022 5.720 5.800 5.350 5.760 103,780 +0.01(+0.17%)
Nov 07, 2022 6.010 6.010 5.700 5.750 94,857 -0.15(-2.54%)
Nov 04, 2022 5.880 6.390 5.790 5.900 144,093 +0.07(+1.20%)
Nov 03, 2022 5.670 5.830 5.610 5.830 6,161 -0.07(-1.19%)
Nov 02, 2022 5.990 6.190 5.600 5.900 32,131 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.