Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.560 +0.060 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.590	2.590	2.490	2.580	15,079	+0.03(+1.18%)
Nov 29, 2022	2.660	2.660	2.532	2.550	4,034	-0.25(-8.93%)
Nov 28, 2022	2.880	2.880	2.800	2.800	4,087	-0.10(-3.45%)
Nov 25, 2022	2.810	2.900	2.700	2.900	1,735	+0.19(+7.01%)
Nov 23, 2022	2.650	2.900	2.650	2.710	7,485	-0.14(-4.91%)
Nov 22, 2022	2.670	2.890	2.650	2.850	3,135	+0.20(+7.55%)
Nov 21, 2022	2.650	2.900	2.650	2.650	1,498	-0.17(-5.89%)
Nov 18, 2022	2.510	2.830	2.510	2.816	36,044	+0.24(+9.36%)
Nov 17, 2022	2.620	2.829	2.410	2.575	23,643	-0.15(-5.67%)
Nov 16, 2022	2.650	2.730	2.405	2.730	13,831	-0.00(-0.00%)
Nov 15, 2022	2.625	2.900	2.625	2.730	21,641	-0.16(-5.54%)
Nov 14, 2022	2.615	2.890	2.615	2.890	1,466	+0.14(+5.09%)
Nov 11, 2022	2.620	2.750	2.610	2.750	663	+0.14(+5.36%)
Nov 10, 2022	2.580	2.780	2.200	2.610	36,676	+0.13(+5.25%)
Nov 08, 2022				2.480	246	+0.02(+0.81%)
Nov 07, 2022	2.450	2.600	2.450	2.460	1,220	+0.07(+2.93%)
Nov 04, 2022	2.380	2.650	2.340	2.390	11,995	-0.04(-1.65%)
Nov 03, 2022	2.470	2.660	2.380	2.430	4,513	+0.00(+0.00%)
Nov 02, 2022	2.450	2.900	2.320	2.430	45,011	-0.08(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.