Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.950 5.270 4.580 4.600 103,555 -0.47(-9.27%)
Nov 29, 2023 5.160 5.350 4.470 5.070 94,039 +0.01(+0.20%)
Nov 28, 2023 4.450 5.090 4.390 5.060 223,978 +0.77(+17.95%)
Nov 27, 2023 3.770 4.600 3.660 4.290 145,153 +0.65(+17.86%)
Nov 24, 2023 3.390 3.645 3.340 3.640 70,444 +0.30(+8.98%)
Nov 22, 2023 3.320 3.390 2.900 3.340 48,527 +0.10(+3.09%)
Nov 21, 2023 2.940 3.240 2.745 3.240 76,044 +0.37(+12.89%)
Nov 20, 2023 2.350 2.970 2.240 2.870 479,336 +0.41(+16.67%)
Nov 17, 2023 2.480 2.500 2.277 2.460 36,681 -0.07(-2.77%)
Nov 16, 2023 2.480 2.530 2.427 2.530 30,620 -0.07(-2.69%)
Nov 15, 2023 2.550 2.600 2.304 2.600 71,096 +0.03(+1.17%)
Nov 14, 2023 2.550 2.620 2.310 2.570 739,425 +0.02(+0.78%)
Nov 13, 2023 2.320 2.580 2.160 2.550 645,569 +0.32(+14.34%)
Nov 10, 2023 1.900 2.700 1.898 2.230 562,460 +0.34(+17.99%)
Nov 09, 2023 1.690 2.030 1.680 1.890 96,349 +0.26(+15.96%)
Nov 08, 2023 1.540 1.670 1.500 1.630 27,876 +0.15(+10.14%)
Nov 07, 2023 1.450 1.515 1.440 1.480 4,153 -0.01(-0.67%)
Nov 06, 2023 1.501 1.535 1.489 1.490 7,490 +0.01(+0.68%)
Nov 03, 2023 1.530 1.535 1.461 1.480 5,459 +0.03(+2.06%)
Nov 02, 2023 1.520 1.520 1.450 1.450 7,855 +0.03(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.