Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.675 -0.045 (-1.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9200 1.020 0.8600 0.9499 41,419 +0.06(+6.74%)
Nov 29, 2022 0.9400 0.9500 0.8636 0.8899 25,432 -0.04(-4.31%)
Nov 28, 2022 0.8499 1.050 0.8499 0.9300 140,150 +0.04(+4.49%)
Nov 25, 2022 0.8650 0.8900 0.8514 0.8900 3,167 +0.01(+1.12%)
Nov 23, 2022 0.9030 0.9199 0.8100 0.8801 32,023 +0.01(+1.24%)
Nov 22, 2022 0.8301 0.8820 0.8103 0.8693 30,591 +0.01(+1.49%)
Nov 21, 2022 0.8950 0.8950 0.8259 0.8565 20,843 -0.02(-2.67%)
Nov 18, 2022 0.8700 0.9100 0.8624 0.8800 32,774 -0.03(-3.05%)
Nov 17, 2022 0.8703 0.9200 0.8600 0.9077 47,139 +0.01(+1.15%)
Nov 16, 2022 0.9100 0.9100 0.8600 0.8974 55,004 +0.06(+6.83%)
Nov 15, 2022 0.8990 0.9000 0.8310 0.8400 44,736 -0.06(-6.56%)
Nov 14, 2022 0.8600 0.9400 0.8300 0.8990 68,766 +0.02(+2.16%)
Nov 11, 2022 0.8400 0.9000 0.8200 0.8800 60,178 +0.04(+4.54%)
Nov 10, 2022 0.8400 0.9200 0.8208 0.8418 39,969 -0.01(-0.98%)
Nov 09, 2022 0.9196 0.9196 0.8108 0.8501 110,553 -0.10(-10.33%)
Nov 08, 2022 1.000 1.039 0.8568 0.9480 61,995 -0.02(-1.66%)
Nov 07, 2022 0.9652 1.040 0.9640 0.9640 16,171 -0.05(-4.55%)
Nov 04, 2022 1.090 1.090 0.9100 1.010 61,597 +0.00(+0.00%)
Nov 03, 2022 1.010 1.077 1.000 1.010 42,844 -0.02(-1.94%)
Nov 02, 2022 1.080 1.090 1.010 1.030 45,315 -0.04(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.