Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.7100 +0.0844 (+13.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.640 1.692 1.635 1.635 16,269 -0.05(-3.25%)
Nov 29, 2022 1.660 1.757 1.600 1.690 16,508 +0.00(+0.00%)
Nov 28, 2022 1.550 1.775 1.500 1.690 24,927 +0.16(+10.46%)
Nov 25, 2022 1.570 1.570 1.500 1.530 2,170 -0.04(-2.55%)
Nov 23, 2022 1.660 1.660 1.500 1.570 19,996 +0.01(+0.64%)
Nov 22, 2022 1.620 1.860 1.510 1.560 27,531 -0.06(-3.70%)
Nov 21, 2022 1.610 1.630 1.525 1.620 15,649 +0.06(+3.85%)
Nov 18, 2022 1.650 1.650 1.520 1.560 34,562 -0.06(-4.00%)
Nov 17, 2022 1.630 1.670 1.620 1.625 21,792 +0.01(+0.93%)
Nov 16, 2022 1.500 1.620 1.495 1.610 28,253 +0.03(+1.79%)
Nov 15, 2022 1.586 1.670 1.520 1.582 16,191 +0.01(+0.75%)
Nov 14, 2022 1.740 1.770 1.550 1.570 27,346 -0.05(-3.09%)
Nov 11, 2022 1.570 1.740 1.520 1.620 41,538 -0.01(-0.61%)
Nov 10, 2022 1.680 1.990 1.440 1.630 131,457 -0.22(-11.89%)
Nov 09, 2022 2.050 2.050 1.720 1.850 15,947 -0.02(-1.07%)
Nov 08, 2022 1.940 2.020 1.850 1.870 3,414 -0.02(-1.06%)
Nov 07, 2022 1.850 2.000 1.800 1.890 8,022 +0.00(+0.00%)
Nov 04, 2022 1.970 1.970 1.788 1.890 8,020 +0.04(+2.16%)
Nov 03, 2022 1.860 1.880 1.850 1.850 6,439 -0.04(-2.12%)
Nov 02, 2022 1.980 2.026 1.860 1.890 15,147 -0.18(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.