Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6500 0.6800 0.6000 0.6000 935,100 -0.09(-12.92%)
Nov 29, 2018 0.6600 0.6890 0.6400 0.6890 773,586 +0.03(+4.19%)
Nov 28, 2018 0.8500 0.8700 0.5370 0.6613 3,103,646 -0.39(-37.02%)
Nov 27, 2018 1.010 1.080 0.9700 1.050 330,215 +0.04(+3.96%)
Nov 26, 2018 1.040 1.070 1.000 1.010 234,962 -0.04(-3.81%)
Nov 23, 2018 1.070 1.080 1.030 1.050 70,600 -0.02(-1.87%)
Nov 21, 2018 1.070 1.070 1.070 0 +0.02(+1.90%)
Nov 20, 2018 1.080 1.080 1.000 1.050 203,492 -0.05(-4.55%)
Nov 19, 2018 1.120 1.136 1.070 1.100 117,335 -0.02(-1.79%)
Nov 16, 2018 1.150 1.170 1.120 1.120 75,400 -0.05(-4.27%)
Nov 15, 2018 1.160 1.170 1.140 1.170 58,447 +0.02(+1.74%)
Nov 14, 2018 1.160 1.170 1.150 1.150 42,749 +0.00(+0.00%)
Nov 13, 2018 1.150 1.180 1.140 1.150 155,070 +0.00(+0.00%)
Nov 12, 2018 1.160 1.180 1.150 1.150 132,436 -0.01(-0.86%)
Nov 09, 2018 1.150 1.200 1.150 1.160 27,700 -0.01(-0.85%)
Nov 08, 2018 1.160 1.240 1.156 1.170 263,086 +0.01(+0.86%)
Nov 07, 2018 1.170 1.200 1.160 1.160 50,946 -0.01(-0.85%)
Nov 06, 2018 1.160 1.170 1.150 1.170 76,574 +0.02(+1.74%)
Nov 05, 2018 1.120 1.160 1.120 1.150 153,708 +0.05(+4.55%)
Nov 02, 2018 1.090 1.140 1.050 1.100 238,000 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.