Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.507	7.846	7.442	7.745	117,352	+0.24(+3.17%)
Nov 27, 2015	7.496	7.720	7.496	7.507	24,279	-0.01(-0.07%)
Nov 25, 2015	7.479	7.513	7.513	7.513	89,476	-0.08(-1.09%)
Nov 24, 2015	7.457	7.717	7.381	7.596	183,035	+0.18(+2.39%)
Nov 23, 2015	7.562	7.717	7.269	7.419	142,009	-0.14(-1.90%)
Nov 20, 2015	7.850	7.954	7.497	7.562	223,410	-0.24(-3.12%)
Nov 19, 2015	7.961	7.972	7.784	7.806	96,980	-0.20(-2.49%)
Nov 18, 2015	7.839	8.082	7.834	8.005	129,251	-0.02(-0.21%)
Nov 17, 2015	7.773	8.022	7.745	8.022	229,098	+0.17(+2.18%)
Nov 16, 2015	7.988	8.082	7.767	7.850	256,303	-0.04(-0.56%)
Nov 13, 2015	7.911	8.127	7.773	7.894	96,154	+0.03(+0.35%)
Nov 12, 2015	7.850	8.038	7.778	7.867	168,489	-0.11(-1.32%)
Nov 11, 2015	7.944	8.082	7.811	7.972	103,995	-0.05(-0.62%)
Nov 10, 2015	7.745	8.044	7.745	8.022	157,547	+0.18(+2.33%)
Nov 09, 2015	7.745	7.917	7.745	7.839	184,841	+0.03(+0.35%)
Nov 06, 2015	7.856	8.049	7.756	7.811	153,719	-0.13(-1.60%)
Nov 05, 2015	7.917	7.988	7.767	7.939	136,001	-0.08(-1.03%)
Nov 04, 2015	8.094	8.152	7.922	8.022	160,055	-0.11(-1.36%)
Nov 03, 2015	7.988	8.159	7.778	8.132	69,238	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.