Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.673 3.733 3.537 3.579 163,292 -0.09(-2.56%)
Nov 29, 2018 3.571 3.716 3.490 3.673 203,295 +0.08(+2.14%)
Nov 28, 2018 3.699 3.716 3.537 3.597 213,889 -0.10(-2.77%)
Nov 27, 2018 3.896 3.938 3.699 3.699 188,477 -0.24(-6.07%)
Nov 26, 2018 3.742 3.955 3.716 3.938 260,401 +0.21(+5.49%)
Nov 23, 2018 3.827 3.827 3.656 3.733 82,524 -0.15(-3.74%)
Nov 21, 2018 3.878 3.878 3.878 0 +0.16(+4.37%)
Nov 20, 2018 3.938 4.007 3.699 3.716 220,761 -0.31(-7.64%)
Nov 19, 2018 3.981 4.126 3.938 4.024 87,613 +0.00(+0.00%)
Nov 16, 2018 4.092 4.092 3.896 4.024 138,827 -0.09(-2.28%)
Nov 15, 2018 4.297 4.382 4.066 4.118 280,510 -0.15(-3.41%)
Nov 14, 2018 4.365 4.478 4.203 4.263 186,577 -0.02(-0.40%)
Nov 13, 2018 4.494 4.528 4.212 4.280 249,259 -0.21(-4.57%)
Nov 12, 2018 4.767 4.767 4.476 4.485 167,754 -0.28(-5.91%)
Nov 09, 2018 4.758 4.844 4.442 4.767 212,573 -0.04(-0.89%)
Nov 08, 2018 4.442 4.973 4.442 4.810 343,522 +0.38(+8.69%)
Nov 07, 2018 4.186 4.545 4.084 4.425 357,670 +0.45(+11.40%)
Nov 06, 2018 3.964 4.058 3.938 3.972 274,126 +0.02(+0.43%)
Nov 05, 2018 3.972 3.981 3.878 3.955 137,053 +0.01(+0.22%)
Nov 02, 2018 3.947 3.990 3.930 3.947 211,402 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.